Mayıs 2010 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,8667 | 1,9000 | 1,8500 | 1,8667 | %-0,88 |
| 28.05.2010 | 1,8833 | 1,9333 | 1,8667 | 1,8833 | %-0,88 |
| 27.05.2010 | 1,9000 | 1,9167 | 1,8167 | 1,9000 | %3,64 |
| 26.05.2010 | 1,8333 | 1,8333 | 1,7500 | 1,8333 | %3,77 |
| 25.05.2010 | 1,7667 | 1,8333 | 1,7167 | 1,7667 | %-0,93 |
| 24.05.2010 | 1,7833 | 1,8667 | 1,7333 | 1,7833 | %-0,93 |
| 21.05.2010 | 1,8000 | 1,8000 | 1,7500 | 1,8000 | %2,86 |
| 20.05.2010 | 1,7500 | 1,8167 | 1,7333 | 1,7500 | %-2,78 |
| 18.05.2010 | 1,8000 | 1,8333 | 1,6667 | 1,8000 | %7,57 |
| 17.05.2010 | 1,6733 | 1,6867 | 1,6467 | 1,6733 | %0,80 |
| 14.05.2010 | 1,6600 | 1,6667 | 1,6200 | 1,6600 | %1,63 |
| 13.05.2010 | 1,6333 | 1,6667 | 1,5667 | 1,6333 | %-1,01 |
| 12.05.2010 | 1,6500 | 1,7333 | 1,6000 | 1,6500 | %-1,00 |
| 11.05.2010 | 1,6667 | 1,7067 | 1,6467 | 1,6667 | %1,63 |
| 10.05.2010 | 1,6400 | 1,6533 | 1,5267 | 1,6400 | %10,81 |
| 07.05.2010 | 1,4800 | 1,5533 | 1,4400 | 1,4800 | %-2,20 |
| 06.05.2010 | 1,5133 | 1,5333 | 1,4933 | 1,5133 | %-0,44 |
| 05.05.2010 | 1,5200 | 1,5600 | 1,4933 | 1,5200 | %1,33 |
| 04.05.2010 | 1,5000 | 1,5200 | 1,4333 | 1,5000 | %3,69 |
| 03.05.2010 | 1,4467 | 1,4867 | 1,4133 | 1,4467 | %2,36 |