Haziran 2008 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 0,873330 | 0,900000 | 0,846670 | 0,860000 | %1,57 |
| 27.06.2008 | 0,926670 | 0,933330 | 0,813330 | 0,846670 | %-13,01 |
| 26.06.2008 | 0,966670 | 0,973330 | 0,953330 | 0,973330 | %2,10 |
| 25.06.2008 | 0,986670 | 0,986670 | 0,953330 | 0,953330 | %-3,38 |
| 24.06.2008 | 1,0000 | 1,0000 | 0,980000 | 0,986670 | %-0,67 |
| 23.06.2008 | 1,0133 | 1,0133 | 0,993330 | 0,993330 | %-1,33 |
| 20.06.2008 | 1,0467 | 1,0467 | 1,0067 | 1,0067 | %-1,31 |
| 19.06.2008 | 0,993330 | 1,0200 | 0,993330 | 1,0200 | %0,00 |
| 18.06.2008 | 1,0333 | 1,0333 | 0,993330 | 1,0200 | %-2,55 |
| 17.06.2008 | 1,0667 | 1,0667 | 1,0400 | 1,0467 | %-0,63 |
| 16.06.2008 | 1,0667 | 1,0733 | 1,0533 | 1,0533 | %0,00 |
| 13.06.2008 | 1,0400 | 1,0667 | 1,0133 | 1,0533 | %1,28 |
| 12.06.2008 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 11.06.2008 | 1,0733 | 1,0733 | 1,0533 | 1,0600 | %-0,63 |
| 10.06.2008 | 1,0667 | 1,0867 | 1,0533 | 1,0667 | %0,00 |
| 09.06.2008 | 1,0667 | 1,0800 | 1,0533 | 1,0667 | %-0,62 |
| 06.06.2008 | 1,0733 | 1,0933 | 1,0533 | 1,0733 | %0,62 |
| 05.06.2008 | 1,0800 | 1,0800 | 1,0533 | 1,0667 | %1,27 |
| 04.06.2008 | 1,0400 | 1,0800 | 1,0400 | 1,0533 | %-0,63 |
| 03.06.2008 | 1,0533 | 1,0933 | 1,0333 | 1,0600 | %-2,45 |
| 02.06.2008 | 1,0467 | 1,1267 | 1,0067 | 1,0867 | %5,84 |