Amerikan Doları 50,0396 %0,04Euro 56,1990 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,37 %0,76

Ocak 2007 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,00001,00000,9866700,993330%-3,25
29.01.20071,04671,04671,02671,0267%-1,28
26.01.20071,04001,04671,02001,0400%-0,64
25.01.20071,06671,07331,03331,0467%-1,87
24.01.20071,05331,08001,05331,0667%2,56
23.01.20071,04001,04671,03331,0400%-0,64
22.01.20071,04001,06001,04001,0467%-0,63
19.01.20071,05331,05331,04001,0533%0,64
18.01.20071,05331,07331,04671,0467%0,00
17.01.20071,03331,05331,03331,0467%0,64
16.01.20071,06001,08001,03331,0400%0,00
15.01.20071,06671,08001,04001,0400%-1,89
12.01.20071,06671,08001,05331,0600%-0,63
11.01.20071,09331,10001,06671,0667%-2,44
10.01.20071,10001,11331,08001,0933%0,00
09.01.20071,08671,11331,07331,0933%2,50
08.01.20071,03331,08670,9600001,0667%2,56
05.01.20071,06001,06001,03331,0400%-5,45