Aralık 2006 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,1067 | 1,1333 | 1,0800 | 1,1000 | %0,61 |
| 28.12.2006 | 1,1133 | 1,1133 | 1,0933 | 1,0933 | %-0,61 |
| 27.12.2006 | 1,1467 | 1,1667 | 1,0800 | 1,1000 | %-7,30 |
| 26.12.2006 | 1,2133 | 1,2133 | 1,1867 | 1,1867 | %-2,20 |
| 25.12.2006 | 1,2267 | 1,2267 | 1,1933 | 1,2133 | %-1,09 |
| 22.12.2006 | 1,2733 | 1,2733 | 1,2133 | 1,2267 | %-3,16 |
| 21.12.2006 | 1,2333 | 1,2667 | 1,2267 | 1,2667 | %3,83 |
| 20.12.2006 | 1,1933 | 1,2333 | 1,1933 | 1,2200 | %0,55 |
| 19.12.2006 | 1,2267 | 1,2267 | 1,2067 | 1,2133 | %-1,62 |
| 18.12.2006 | 1,2400 | 1,2467 | 1,2267 | 1,2333 | %-0,54 |
| 15.12.2006 | 1,2600 | 1,2667 | 1,2267 | 1,2400 | %1,64 |
| 14.12.2006 | 1,2200 | 1,2400 | 1,2133 | 1,2200 | %0,55 |
| 13.12.2006 | 1,2333 | 1,2467 | 1,2000 | 1,2133 | %-3,19 |
| 12.12.2006 | 1,2533 | 1,2667 | 1,2467 | 1,2533 | %-0,53 |
| 11.12.2006 | 1,2333 | 1,2733 | 1,2333 | 1,2600 | %2,16 |
| 08.12.2006 | 1,2467 | 1,2467 | 1,2200 | 1,2333 | %0,00 |
| 07.12.2006 | 1,2333 | 1,2467 | 1,2267 | 1,2333 | %2,21 |
| 06.12.2006 | 1,2133 | 1,2267 | 1,2000 | 1,2067 | %0,56 |
| 05.12.2006 | 1,2000 | 1,2333 | 1,1933 | 1,2000 | %-3,23 |
| 04.12.2006 | 1,2733 | 1,2733 | 1,2267 | 1,2400 | %-0,54 |
| 01.12.2006 | 1,1533 | 1,2467 | 1,1467 | 1,2467 | %9,36 |