Amerikan Doları 50,0422 %0,05Euro 56,2159 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.431,50 %0,43

Kasım 2006 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,13331,16001,12671,1400%1,79
29.11.20061,10001,14001,10001,1200%-1,75
28.11.20061,16001,16001,12001,1400%-8,06
27.11.20061,30001,31331,22001,2400%-4,62
24.11.20061,21331,34671,20671,3000%9,55
23.11.20061,20001,22001,18001,1867%3,49
22.11.20061,11331,16671,11331,1467%1,18
21.11.20061,07331,13331,05331,1333%8,28
20.11.20061,11331,11331,02001,0467%-5,42
17.11.20061,10001,12671,09331,1067%0,00
16.11.20061,12671,13331,10001,1067%-0,60
15.11.20061,11331,14001,11331,1133%0,00
14.11.20061,12001,14671,10001,1133%0,60
13.11.20061,13331,14001,10001,1067%-1,19
10.11.20061,14001,14001,12001,1200%-1,18
09.11.20061,14671,16001,12001,1333%-1,16
08.11.20061,16671,18001,12001,1467%0,00
07.11.20061,20671,20671,11331,1467%1,18
06.11.20061,13331,16001,12671,1333%1,80
03.11.20061,10671,17331,10671,1133%1,83
02.11.20061,12001,12001,08671,0933%-4,65
01.11.20061,14671,15331,12671,1467%0,00