Amerikan Doları 50,0380 %0,04Euro 56,2023 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,01Bitcoin 80.660,01 %0,65Ethereum 2.435,04 %0,58

Mayıs 2006 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,26001,30001,22671,2733%-1,55
30.05.20061,33331,34671,26001,2933%-3,48
29.05.20061,36671,36671,29331,3400%-2,43
26.05.20061,37331,39331,36671,3733%1,48
25.05.20061,36671,38001,34001,3533%-0,49
24.05.20061,31331,40671,31331,3600%3,03
23.05.20061,32671,40001,25331,3200%-5,71
22.05.20061,45331,46671,40001,4000%-4,55
18.05.20061,40671,47331,40671,4667%-2,65
17.05.20061,51331,52671,48001,5067%6,10
16.05.20061,42001,42001,38001,4200%4,93
15.05.20061,43331,43331,30001,3533%-6,02
12.05.20061,46671,46671,42671,4400%-2,26
11.05.20061,44001,48671,43331,4733%2,31
10.05.20061,46001,46671,44001,4400%-1,82
09.05.20061,52001,52001,46001,4667%-2,22
08.05.20061,50671,53331,47331,5000%3,69
05.05.20061,45331,48671,43331,4467%0,93
04.05.20061,45331,46671,42671,4333%0,47
03.05.20061,42671,49331,42671,4267%-0,93
02.05.20061,46001,46671,43331,4400%-2,26
01.05.20061,48671,50001,47331,4733%-0,90