Nisan 2006 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 1,5267 | 1,5267 | 1,4733 | 1,4867 | %-0,89 |
| 27.04.2006 | 1,5000 | 1,5467 | 1,4933 | 1,5000 | %-0,44 |
| 26.04.2006 | 1,5267 | 1,5333 | 1,5000 | 1,5067 | %-0,88 |
| 25.04.2006 | 1,5267 | 1,5333 | 1,5133 | 1,5200 | %-1,30 |
| 24.04.2006 | 1,5333 | 1,5667 | 1,5133 | 1,5400 | %0,44 |
| 21.04.2006 | 1,5200 | 1,5467 | 1,5067 | 1,5333 | %0,00 |
| 20.04.2006 | 1,5533 | 1,5600 | 1,5333 | 1,5333 | %-1,29 |
| 19.04.2006 | 1,5867 | 1,5933 | 1,5533 | 1,5533 | %-0,85 |
| 18.04.2006 | 1,5667 | 1,5867 | 1,5533 | 1,5667 | %-1,26 |
| 17.04.2006 | 1,6200 | 1,6267 | 1,5733 | 1,5867 | %-1,24 |
| 14.04.2006 | 1,6067 | 1,6267 | 1,6000 | 1,6067 | %-3,60 |
| 13.04.2006 | 1,6267 | 1,6933 | 1,5333 | 1,6667 | %2,88 |
| 12.04.2006 | 1,6200 | 1,6400 | 1,6067 | 1,6200 | %-0,82 |
| 11.04.2006 | 1,6333 | 1,6533 | 1,6200 | 1,6333 | %0,00 |
| 10.04.2006 | 1,6400 | 1,6933 | 1,6267 | 1,6333 | %-0,41 |
| 07.04.2006 | 1,6400 | 1,6467 | 1,6200 | 1,6400 | %0,00 |
| 06.04.2006 | 1,6533 | 1,6533 | 1,6333 | 1,6400 | %-1,60 |
| 05.04.2006 | 1,6600 | 1,6933 | 1,6533 | 1,6667 | %0,81 |
| 04.04.2006 | 1,6533 | 1,6600 | 1,6333 | 1,6533 | %0,40 |
| 03.04.2006 | 1,6200 | 1,6600 | 1,6200 | 1,6467 | %1,23 |