Amerikan Doları 50,0378 %0,04Euro 56,2045 %0,06Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.904,54 %0,96Ethereum 2.442,56 %0,89

Ekim 2026 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202669,900070,750068,450069,2500%-1,77
28.10.202671,550072,100069,350070,5000%-2,22
27.10.202673,450073,450070,850072,1000%-1,84
26.10.202672,350073,650072,100073,4500%1,24
23.10.202672,950073,400069,700072,5500%-0,14
22.10.202673,650073,750071,500072,6500%-1,36
21.10.202677,300077,300073,600073,6500%-4,47
20.10.202675,600077,200074,500077,1000%1,98
19.10.202675,950077,500074,850075,6000%-0,98
16.10.202677,100077,150075,050076,3500%-2,24
15.10.202678,100079,100077,050078,1000%-1,39
14.10.202680,800080,800078,550079,2000%-2,16
13.10.202682,650083,250080,150080,9500%-2,47
12.10.202685,850086,250082,800083,0000%-3,32
09.10.202687,350088,300085,150085,8500%-1,32
08.10.202685,900087,300085,400087,0000%1,16
07.10.202686,600087,750084,500086,0000%-1,55
06.10.202688,600089,800087,100087,3500%-2,46
05.10.202688,950090,000087,550089,5500%0,62
02.10.202692,700093,300089,000089,0000%-3,26
01.10.202690,750092,300089,250092,0000%2,11