Eylül 2026 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 91,3500 | 94,2000 | 88,6000 | 90,1000 | %-2,12 |
| 29.09.2026 | 93,2500 | 95,3000 | 91,8000 | 92,0500 | %-1,29 |
| 28.09.2026 | 96,7500 | 96,8500 | 93,2000 | 93,2500 | %-4,60 |
| 25.09.2026 | 96,7000 | 97,7500 | 95,4000 | 97,7500 | %1,82 |
| 24.09.2026 | 101,10 | 101,70 | 96,0000 | 96,0000 | %-5,33 |
| 23.09.2026 | 101,00 | 103,10 | 99,5000 | 101,40 | %-0,78 |
| 22.09.2026 | 96,2000 | 102,20 | 96,2000 | 102,20 | %5,69 |
| 21.09.2026 | 97,5000 | 97,5000 | 93,9000 | 96,7000 | %-2,42 |
| 18.09.2026 | 99,9000 | 101,30 | 97,1000 | 99,1000 | %-0,80 |
| 17.09.2026 | 94,0500 | 99,9000 | 93,1000 | 99,9000 | %6,05 |
| 16.09.2026 | 95,4500 | 97,3500 | 91,6000 | 94,2000 | %-3,09 |
| 15.09.2026 | 102,10 | 104,10 | 97,0500 | 97,2000 | %-6,72 |
| 14.09.2026 | 104,00 | 108,40 | 100,40 | 104,20 | %1,56 |
| 11.09.2026 | 105,10 | 109,30 | 101,80 | 102,60 | %-2,38 |
| 10.09.2026 | 95,5500 | 105,10 | 94,3500 | 105,10 | %9,99 |
| 09.09.2026 | 95,8000 | 97,4500 | 94,0500 | 95,5500 | %-0,26 |
| 08.09.2026 | 94,9500 | 96,2500 | 94,3000 | 95,8000 | %1,59 |
| 07.09.2026 | 92,4500 | 95,5000 | 92,4500 | 94,3000 | %2,00 |
| 04.09.2026 | 90,6000 | 93,0000 | 90,6000 | 92,4500 | %2,10 |
| 03.09.2026 | 95,7000 | 96,3000 | 89,6500 | 90,5500 | %-4,68 |
| 02.09.2026 | 95,5000 | 95,8500 | 93,2500 | 95,0000 | %-0,68 |
| 01.09.2026 | 93,2500 | 95,7500 | 92,1500 | 95,6500 | %2,14 |