Ağustos 2026 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 93,3000 | 94,1000 | 92,1500 | 93,6500 | %2,24 |
| 28.08.2026 | 91,0500 | 93,5000 | 90,0000 | 91,6000 | %1,22 |
| 27.08.2026 | 92,7000 | 92,7000 | 89,6000 | 90,5000 | %-0,88 |
| 26.08.2026 | 87,6000 | 92,2000 | 87,3000 | 91,3000 | %3,28 |
| 25.08.2026 | 84,3000 | 89,6000 | 83,7000 | 88,4000 | %4,86 |
| 24.08.2026 | 84,4500 | 85,8000 | 82,8500 | 84,3000 | %0,36 |
| 21.08.2026 | 89,5500 | 90,0000 | 82,7500 | 84,0000 | %-5,78 |
| 20.08.2026 | 85,2500 | 90,8000 | 84,3500 | 89,1500 | %4,64 |
| 19.08.2026 | 84,0000 | 86,0000 | 82,3000 | 85,2000 | %0,83 |
| 18.08.2026 | 85,0000 | 86,9000 | 82,6000 | 84,5000 | %5,89 |
| 17.08.2026 | 79,2000 | 79,8000 | 77,6000 | 79,8000 | %9,99 |
| 14.08.2026 | 72,4500 | 72,6500 | 70,8500 | 72,5500 | %0,48 |
| 13.08.2026 | 72,8000 | 73,0500 | 71,5500 | 72,2000 | %-0,82 |
| 12.08.2026 | 72,7000 | 73,7500 | 71,4000 | 72,8000 | %-0,07 |
| 11.08.2026 | 71,8500 | 72,8500 | 70,7000 | 72,8500 | %1,39 |
| 10.08.2026 | 72,2000 | 73,0000 | 71,4000 | 71,8500 | %0,56 |
| 07.08.2026 | 69,2000 | 71,5000 | 68,5500 | 71,4500 | %3,78 |
| 06.08.2026 | 68,0000 | 70,0000 | 68,0000 | 68,8500 | %1,18 |
| 05.08.2026 | 69,2000 | 69,6000 | 67,8500 | 68,0500 | %-1,66 |
| 04.08.2026 | 69,7000 | 70,7000 | 67,3000 | 69,2000 | %-0,86 |
| 03.08.2026 | 70,2500 | 71,7000 | 69,5000 | 69,8000 | %-0,43 |