Amerikan Doları 50,0394 %0,04Euro 56,2013 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.961,99 %1,03Ethereum 2.443,78 %0,94

Temmuz 2026 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202672,450073,050069,900070,1000%-3,31
30.07.202671,650075,900071,050072,5000%2,18
29.07.202671,500072,000069,850070,9500%-0,77
28.07.202672,650073,400069,050071,5000%-1,99
27.07.202675,650076,400072,000072,9500%-3,51
24.07.202675,850076,050075,100075,6000%0,20
23.07.202675,450076,150074,750075,4500%0,53
22.07.202676,900077,350074,950075,0500%-2,41
21.07.202675,050077,600074,050076,9000%2,53
20.07.202673,650075,600072,950075,0000%1,97
17.07.202675,000075,000072,400073,5500%-1,54
16.07.202673,950074,700073,100074,7000%1,36
14.07.202671,550073,950071,050073,7000%3,00
13.07.202670,950072,000069,750071,5500%1,27
10.07.202668,350071,150068,150070,6500%3,37
09.07.202668,850069,550067,700068,3500%-0,44
08.07.202670,800070,850068,550068,6500%-2,83
07.07.202670,650072,000070,250070,6500%-0,21
06.07.202673,700074,000070,800070,8000%-3,93
03.07.202673,100075,300073,000073,7000%0,82
02.07.202674,900074,900072,650073,1000%-1,68
01.07.202672,050074,500071,000074,3500%3,77