Haziran 2026 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 70,7000 | 72,4500 | 70,0500 | 71,6500 | %2,21 |
| 29.06.2026 | 69,8500 | 70,9000 | 69,7000 | 70,1000 | %0,43 |
| 26.06.2026 | 70,6000 | 71,1000 | 69,6000 | 69,8000 | %-1,13 |
| 25.06.2026 | 73,1000 | 73,4000 | 70,6000 | 70,6000 | %-3,42 |
| 24.06.2026 | 72,8000 | 73,1000 | 70,9500 | 73,1000 | %1,39 |
| 23.06.2026 | 71,7000 | 72,3500 | 71,1000 | 72,1000 | %0,56 |
| 22.06.2026 | 71,0000 | 72,1000 | 70,5500 | 71,7000 | %1,70 |
| 19.06.2026 | 69,5500 | 71,3000 | 69,0000 | 70,5000 | %1,29 |
| 18.06.2026 | 68,8000 | 69,8000 | 68,7000 | 69,6000 | %1,38 |
| 17.06.2026 | 69,0500 | 69,7000 | 68,1000 | 68,6500 | %-0,07 |
| 16.06.2026 | 68,5000 | 69,3500 | 67,3000 | 68,7000 | %1,70 |
| 15.06.2026 | 65,8500 | 67,5500 | 65,8500 | 67,5500 | %3,84 |
| 12.06.2026 | 65,2000 | 66,1000 | 64,4500 | 65,0500 | %0,46 |
| 11.06.2026 | 65,0500 | 66,8000 | 64,1000 | 64,7500 | %-0,61 |
| 10.06.2026 | 64,3000 | 68,0000 | 64,0500 | 65,1500 | %1,01 |
| 09.06.2026 | 64,4500 | 65,1500 | 64,3000 | 64,5000 | %-0,08 |
| 08.06.2026 | 65,3000 | 65,3000 | 64,3500 | 64,5500 | %-1,22 |
| 05.06.2026 | 66,4000 | 66,6000 | 65,1500 | 65,3500 | %-1,06 |
| 04.06.2026 | 66,0000 | 66,9500 | 65,3500 | 66,0500 | %0,61 |
| 03.06.2026 | 66,8000 | 67,5000 | 65,5000 | 65,6500 | %-1,65 |
| 02.06.2026 | 65,0000 | 66,8000 | 65,0000 | 66,7500 | %2,69 |
| 01.06.2026 | 65,1000 | 66,1000 | 65,0000 | 65,0000 | %0,00 |