Amerikan Doları 50,0378 %0,04Euro 56,2045 %0,06Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.904,54 %0,96Ethereum 2.442,56 %0,89

Mayıs 2026 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.05.202664,750065,300064,150065,0000%0,93
25.05.202664,150064,850064,000064,4000%0,39
22.05.202662,700064,450061,800064,1500%1,99
21.05.202665,550065,850062,500062,9000%-4,12
20.05.202665,000066,600064,800065,6000%0,92
18.05.202666,450066,650064,700065,0000%-2,62
15.05.202668,450069,050066,150066,7500%-2,13
14.05.202668,250069,000068,200068,2000%0,15
13.05.202669,250069,450067,000068,1000%-1,30
12.05.202671,300072,400068,900069,0000%-3,23
11.05.202671,900073,700069,950071,3000%-0,90
08.05.202670,300074,350070,200071,9500%3,38
07.05.202666,400069,700066,400069,6000%5,14
06.05.202666,050067,250065,800066,2000%1,61
05.05.202664,500065,600064,350065,1500%1,01
04.05.202666,050066,400064,100064,5000%-2,35