Amerikan Doları 50,0380 %0,04Euro 56,1985 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.060,91 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.880,00 %0,93Ethereum 2.442,75 %0,90

Nisan 2026 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202666,200066,700065,500066,0500%-0,38
29.04.202667,850068,100066,200066,3000%-1,78
28.04.202668,300068,350066,300067,5000%-1,17
27.04.202667,600069,150067,600068,3000%1,26
24.04.202667,750067,800066,550067,4500%-0,37
22.04.202667,400068,200066,900067,7000%0,45
21.04.202667,400068,350066,950067,4000%1,13
20.04.202667,900067,900066,100066,6500%-1,84
17.04.202666,950068,200066,600067,9000%1,42
16.04.202667,250067,800066,550066,9500%-0,15
15.04.202668,000068,000066,100067,0500%-0,07
14.04.202665,800067,450065,800067,1000%2,36
13.04.202666,000066,350064,700065,5500%-1,28
10.04.202667,000067,100066,050066,4000%0,61
09.04.202663,550066,950063,300066,0000%3,94
08.04.202662,500064,000062,500063,5000%2,58
07.04.202662,100063,150060,700061,9000%-0,32
06.04.202660,950062,600060,950062,1000%1,97
03.04.202660,550061,050059,900060,9000%0,74
02.04.202660,950060,950059,750060,4500%-0,08
01.04.202660,150061,100057,500060,5000%0,75