Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Şubat 2026 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202670,650071,900069,600070,4000%-0,28
26.02.202670,400071,500070,200070,6000%0,28
25.02.202673,500073,700070,400070,4000%-4,22
24.02.202674,100074,450073,100073,5000%-1,01
23.02.202675,200075,900074,250074,2500%-1,13
20.02.202675,550075,600073,800075,1000%-0,66
19.02.202679,200079,750073,250075,6000%-3,94
18.02.202679,850080,500077,250078,7000%-1,50
17.02.202678,000080,900077,500079,9000%2,44
16.02.202678,000080,000077,950078,0000%0,00
13.02.202680,650081,750077,300078,0000%-3,29
12.02.202677,350080,650077,050080,6500%4,27
11.02.202676,500078,200076,250077,3500%0,98
10.02.202676,000077,300074,900076,6000%1,39
09.02.202675,050076,300074,000075,5500%0,67
06.02.202675,250076,000073,750075,0500%-0,07
05.02.202672,500075,650072,050075,1000%3,59
04.02.202671,050072,850070,400072,5000%2,18
03.02.202669,700072,000068,950070,9500%2,09
02.02.202666,850069,600065,650069,5000%3,96