Amerikan Doları 50,0401 %0,04Euro 56,3229 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.750,43 %0,76Ethereum 2.431,31 %0,43

Ocak 2026 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202667,500068,150064,150066,8500%-0,96
29.01.202667,250068,400067,250067,5000%0,67
28.01.202667,400067,700066,850067,0500%0,45
27.01.202668,000068,200066,700066,7500%-1,84
26.01.202666,200068,500065,950068,0000%2,72
23.01.202667,000067,000065,950066,2000%-0,60
22.01.202664,400066,600064,200066,6000%3,90
21.01.202664,100064,350063,300064,1000%0,00
20.01.202664,600064,600063,650064,1000%-0,77
19.01.202664,550065,200064,150064,6000%0,70
16.01.202664,850064,950063,800064,1500%-0,70
15.01.202663,400064,700063,350064,6000%1,65
14.01.202663,800064,400063,200063,5500%-0,39
13.01.202663,850064,150063,350063,8000%-0,08
12.01.202663,450064,600063,450063,8500%0,71
09.01.202663,250063,850063,050063,4000%0,32
08.01.202662,950063,650062,500063,2000%0,16
07.01.202663,600064,750063,100063,1000%-0,71
06.01.202663,250064,300063,000063,5500%0,95
05.01.202663,150063,450062,800062,9500%-0,32
02.01.202663,250064,300062,600063,1500%0,72