Aralık 2025 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 62,8000 | 63,6000 | 62,3500 | 62,7000 | %0,40 |
| 30.12.2025 | 61,2000 | 63,3000 | 61,1500 | 62,4500 | %2,04 |
| 29.12.2025 | 62,6000 | 63,0000 | 61,2000 | 61,2000 | %-2,24 |
| 26.12.2025 | 62,6500 | 62,9000 | 61,7000 | 62,6000 | %0,16 |
| 25.12.2025 | 64,8000 | 64,9000 | 62,0500 | 62,5000 | %-3,85 |
| 24.12.2025 | 60,5500 | 65,3500 | 60,3500 | 65,0000 | %7,35 |
| 23.12.2025 | 61,0000 | 61,1500 | 60,2500 | 60,5500 | %-0,57 |
| 22.12.2025 | 62,4000 | 62,4500 | 60,8500 | 60,9000 | %-1,93 |
| 19.12.2025 | 62,0000 | 62,4500 | 61,4000 | 62,1000 | %1,06 |
| 18.12.2025 | 61,5000 | 62,3000 | 61,0000 | 61,4500 | %-0,08 |
| 17.12.2025 | 60,9500 | 62,3000 | 60,5500 | 61,5000 | %0,82 |
| 16.12.2025 | 62,0500 | 62,2500 | 60,8000 | 61,0000 | %-1,61 |
| 15.12.2025 | 62,0000 | 62,7500 | 61,7500 | 62,0000 | %0,57 |
| 12.12.2025 | 62,3000 | 62,4000 | 61,3000 | 61,6500 | %-1,04 |
| 11.12.2025 | 60,4000 | 62,3000 | 60,3500 | 62,3000 | %3,15 |
| 10.12.2025 | 61,3000 | 61,6000 | 60,2000 | 60,4000 | %-1,47 |
| 09.12.2025 | 62,1000 | 62,4000 | 60,9500 | 61,3000 | %-1,21 |
| 08.12.2025 | 61,6000 | 62,4500 | 61,4000 | 62,0500 | %1,72 |
| 05.12.2025 | 60,1500 | 61,8000 | 60,0000 | 61,0000 | %1,24 |
| 04.12.2025 | 60,6500 | 61,1000 | 60,1500 | 60,2500 | %-0,58 |
| 03.12.2025 | 60,6500 | 61,7500 | 60,5500 | 60,6000 | %-0,49 |
| 02.12.2025 | 60,3500 | 61,1000 | 60,3000 | 60,9000 | %1,00 |
| 01.12.2025 | 59,2500 | 61,5000 | 59,2500 | 60,3000 | %1,77 |