Amerikan Doları 50,0384 %0,04Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.898,00 %0,95Ethereum 2.442,28 %0,88

Kasım 2025 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.202560,300060,650059,200059,2500%-1,66
27.11.202560,400061,300060,250060,2500%-0,25
26.11.202561,850061,950060,000060,4000%-1,87
25.11.202563,050063,150061,400061,5500%-2,30
24.11.202562,500063,300062,500063,0000%-0,08
21.11.202563,000063,300062,050063,0500%-0,71
20.11.202563,000064,050062,650063,5000%1,20
19.11.202563,000064,400062,400062,7500%0,00
18.11.202563,550064,050062,500062,7500%-1,49
17.11.202562,600065,050062,500063,7000%2,25
14.11.202562,150062,950061,850062,3000%0,16
13.11.202563,250063,600062,000062,2000%-1,11
12.11.202562,800063,300062,400062,9000%0,72
11.11.202564,400065,600061,500062,4500%-2,88
10.11.202567,850068,400064,200064,3000%-7,01
07.11.202570,100070,300068,750069,1500%-1,28
06.11.202570,150071,100069,850070,0500%0,00
05.11.202570,500070,550069,700070,0500%-0,57
04.11.202571,400071,700069,900070,4500%-1,47
03.11.202570,900072,600070,900071,5000%0,99