Amerikan Doları 50,0382 %0,04Euro 56,2021 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.901,95 %0,95Ethereum 2.442,56 %0,89

Ekim 2025 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202570,600071,450070,050070,8000%1,29
30.10.202569,750070,750069,750069,9000%0,22
29.10.202569,750069,750069,750069,7500%0,00
28.10.202569,400070,300069,250069,7500%0,50
27.10.202570,850071,850069,350069,4000%-2,05
24.10.202569,400071,300069,350070,8500%2,24
23.10.202570,100070,350069,250069,3000%-1,14
22.10.202572,000073,000070,100070,1000%-2,44
21.10.202570,800072,550069,300071,8500%2,57
20.10.202571,000071,850068,150070,0500%-0,57
17.10.202570,050072,000067,600070,4500%0,57
16.10.202568,700072,300068,700070,0500%0,86
15.10.202566,450070,000066,150069,4500%4,59
14.10.202567,850068,000066,000066,4000%-1,78
13.10.202568,100069,600067,000067,6000%-2,59
10.10.202568,550071,850068,550069,4000%1,61
09.10.202569,550070,200068,250068,3000%-1,37
08.10.202572,150072,300068,700069,2500%-4,02
07.10.202572,650073,900071,600072,1500%-0,69
06.10.202571,500074,250070,300072,6500%2,11
03.10.202572,550074,900070,900071,1500%-1,11
02.10.202568,900072,450068,900071,9500%4,58
01.10.202566,550069,300066,400068,8000%3,54