Eylül 2025 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 66,5000 | 67,6000 | 65,9500 | 66,4500 | %0,23 |
| 29.09.2025 | 66,8000 | 70,6500 | 66,1500 | 66,3000 | %-0,75 |
| 26.09.2025 | 68,1000 | 68,9000 | 66,8000 | 66,8000 | %-3,33 |
| 25.09.2025 | 67,0000 | 69,3000 | 66,9000 | 69,1000 | %3,13 |
| 24.09.2025 | 67,1000 | 67,9000 | 66,6000 | 67,0000 | %0,00 |
| 23.09.2025 | 67,3500 | 67,7500 | 66,8000 | 67,0000 | %-1,11 |
| 22.09.2025 | 69,3000 | 69,3000 | 67,4000 | 67,7500 | %1,57 |
| 19.09.2025 | 65,9500 | 66,8000 | 65,5000 | 66,7000 | %1,14 |
| 18.09.2025 | 67,0500 | 67,8000 | 65,9000 | 65,9500 | %-1,20 |
| 17.09.2025 | 66,0000 | 68,0500 | 65,7500 | 66,7500 | %0,91 |
| 16.09.2025 | 65,7500 | 66,7000 | 65,0000 | 66,1500 | %0,61 |
| 15.09.2025 | 62,1000 | 66,1000 | 61,4000 | 65,7500 | %5,12 |
| 12.09.2025 | 62,8000 | 63,0500 | 61,6500 | 62,5500 | %-0,71 |
| 11.09.2025 | 63,5000 | 64,8500 | 62,7000 | 63,0000 | %-0,71 |
| 10.09.2025 | 64,4000 | 64,9000 | 63,1500 | 63,4500 | %-1,32 |
| 09.09.2025 | 64,7500 | 65,4500 | 63,7500 | 64,3000 | %-0,69 |
| 08.09.2025 | 65,2000 | 66,3500 | 64,4000 | 64,7500 | %-1,60 |
| 05.09.2025 | 66,2500 | 67,3500 | 65,6000 | 65,8000 | %-0,68 |
| 04.09.2025 | 65,5000 | 66,7000 | 65,5000 | 66,2500 | %1,15 |
| 03.09.2025 | 66,8000 | 66,8500 | 63,6000 | 65,5000 | %-2,02 |
| 02.09.2025 | 69,7000 | 69,9000 | 65,4000 | 66,8500 | %-4,43 |
| 01.09.2025 | 68,2000 | 69,9500 | 68,2000 | 69,9500 | %2,57 |