Ağustos 2025 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 68,6000 | 69,2000 | 68,1500 | 68,2000 | %-0,58 |
| 28.08.2025 | 68,0000 | 69,4500 | 67,7500 | 68,6000 | %1,40 |
| 27.08.2025 | 68,0500 | 68,5500 | 67,4500 | 67,6500 | %-0,44 |
| 26.08.2025 | 69,2000 | 69,2000 | 67,8000 | 67,9500 | %-1,45 |
| 25.08.2025 | 67,3500 | 69,0000 | 67,3000 | 68,9500 | %3,06 |
| 22.08.2025 | 67,6000 | 68,4000 | 66,5000 | 66,9000 | %-1,11 |
| 21.08.2025 | 66,0000 | 68,2500 | 66,0000 | 67,6500 | %2,81 |
| 20.08.2025 | 65,7000 | 66,8000 | 65,4500 | 65,8000 | %0,15 |
| 19.08.2025 | 68,2000 | 68,2000 | 65,7000 | 65,7000 | %-3,52 |
| 18.08.2025 | 67,2500 | 70,7000 | 66,3000 | 68,1000 | %2,79 |
| 15.08.2025 | 64,9000 | 66,6000 | 64,3000 | 66,2500 | %2,71 |
| 14.08.2025 | 63,3000 | 64,5000 | 63,2000 | 64,5000 | %1,57 |
| 13.08.2025 | 63,7000 | 63,9000 | 63,2000 | 63,5000 | %0,08 |
| 12.08.2025 | 64,0500 | 64,0500 | 63,2000 | 63,4500 | %-0,86 |
| 11.08.2025 | 63,8000 | 64,4500 | 63,5000 | 64,0000 | %0,95 |
| 08.08.2025 | 64,6000 | 64,6000 | 63,1500 | 63,4000 | %-1,78 |
| 07.08.2025 | 64,9500 | 65,3000 | 64,5000 | 64,5500 | %-0,31 |
| 06.08.2025 | 66,1000 | 66,4000 | 64,3500 | 64,7500 | %-1,82 |
| 05.08.2025 | 65,3000 | 66,8000 | 65,1000 | 65,9500 | %1,07 |
| 04.08.2025 | 65,4500 | 65,7000 | 64,9500 | 65,2500 | %0,46 |
| 01.08.2025 | 65,1500 | 65,5000 | 64,7500 | 64,9500 | %0,08 |