Temmuz 2025 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 65,2500 | 65,5500 | 64,3000 | 64,9000 | %-0,38 |
| 30.07.2025 | 63,5000 | 66,0000 | 63,1500 | 65,1500 | %3,33 |
| 29.07.2025 | 63,7000 | 63,7500 | 63,0500 | 63,0500 | %-0,16 |
| 28.07.2025 | 62,2000 | 63,6500 | 62,2000 | 63,1500 | %1,69 |
| 25.07.2025 | 62,6000 | 62,7500 | 61,9000 | 62,1000 | %-0,72 |
| 24.07.2025 | 61,7500 | 62,7000 | 61,7500 | 62,5500 | %1,21 |
| 23.07.2025 | 61,9000 | 62,5000 | 61,5500 | 61,8000 | %0,00 |
| 22.07.2025 | 62,6000 | 62,6000 | 61,6000 | 61,8000 | %-0,80 |
| 21.07.2025 | 61,6000 | 62,9000 | 61,5000 | 62,3000 | %1,14 |
| 18.07.2025 | 60,8000 | 61,9500 | 60,3000 | 61,6000 | %1,40 |
| 17.07.2025 | 59,5500 | 60,9000 | 59,5500 | 60,7500 | %1,84 |
| 16.07.2025 | 60,3500 | 61,1500 | 58,9500 | 59,6500 | %-1,00 |
| 14.07.2025 | 60,0000 | 60,4000 | 59,8500 | 60,2500 | %0,33 |
| 11.07.2025 | 60,8500 | 60,9000 | 59,4000 | 60,0500 | %-1,07 |
| 10.07.2025 | 59,9000 | 60,7000 | 59,9000 | 60,7000 | %1,85 |
| 09.07.2025 | 58,7500 | 59,8500 | 58,7500 | 59,6000 | %0,93 |
| 08.07.2025 | 59,9500 | 60,2500 | 58,4500 | 59,0500 | %-1,25 |
| 07.07.2025 | 61,5000 | 61,5000 | 59,4000 | 59,8000 | %-3,55 |
| 04.07.2025 | 59,4000 | 62,2000 | 58,6500 | 62,0000 | %5,00 |
| 03.07.2025 | 58,1000 | 59,3500 | 57,0000 | 59,0500 | %2,52 |
| 02.07.2025 | 57,0000 | 59,6500 | 57,0000 | 57,6000 | %0,96 |
| 01.07.2025 | 56,6500 | 57,7500 | 56,1000 | 57,0500 | %0,88 |