Amerikan Doları 50,0382 %0,04Euro 56,2021 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.901,95 %0,95Ethereum 2.442,56 %0,89

Mayıs 2025 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202554,500055,300054,050054,5500%0,09
29.05.202554,800055,300053,950054,5000%0,09
28.05.202555,000055,350054,200054,4500%-1,00
27.05.202556,500056,950055,000055,0000%-2,14
26.05.202556,850057,200056,200056,2000%-0,09
23.05.202557,200057,450056,150056,2500%-1,57
22.05.202556,700057,600056,600057,1500%1,06
21.05.202557,950058,150056,550056,5500%-2,42
20.05.202558,700059,200057,750057,9500%-1,36
16.05.202558,300059,050058,000058,7500%0,60
15.05.202559,200059,800058,000058,4000%-1,27
14.05.202559,950060,400059,100059,1500%-1,33
13.05.202559,400060,450059,000059,9500%1,01
12.05.202560,600061,000058,850059,3500%-1,41
09.05.202559,950060,450059,350060,2000%0,42
08.05.202557,950060,100057,550059,9500%3,54
07.05.202558,700058,700057,750057,9000%-1,36
06.05.202558,900059,600058,500058,7000%0,09
05.05.202558,350059,100056,300058,6500%1,21
02.05.202556,750058,150056,600057,9500%2,20