Amerikan Doları 50,0385 %0,04Euro 56,2004 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.904,55 %0,96Ethereum 2.442,55 %0,89

Nisan 2025 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202557,350057,750056,200056,7000%-1,05
29.04.202557,100057,750056,300057,3000%0,44
28.04.202557,550058,200056,900057,0500%-1,38
25.04.202558,150058,250056,550057,8500%0,61
24.04.202556,100058,150055,850057,5000%2,50
22.04.202556,800057,350055,950056,1000%-1,23
21.04.202557,400057,850056,600056,8000%-1,05
18.04.202558,200058,200056,750057,4000%-0,78
17.04.202557,450058,200056,600057,8500%0,87
16.04.202559,250059,500057,350057,3500%-3,21
15.04.202559,800059,950059,150059,2500%-0,42
14.04.202558,750060,750058,050059,5000%2,41
11.04.202558,800058,900057,700058,1000%-0,94
10.04.202559,950060,650058,600058,6500%0,34
09.04.202559,200059,750058,300058,4500%-1,43
08.04.202558,250059,850058,250059,3000%2,24
07.04.202558,000058,900056,100058,0000%-1,19
04.04.202559,850059,850058,000058,7000%-1,51
03.04.202559,450060,450059,100059,6000%-0,17
02.04.202560,050060,450059,400059,7000%-0,33