Amerikan Doları 50,0384 %0,04Euro 56,2018 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.888,01 %0,94Ethereum 2.442,06 %0,87

Mart 2025 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202559,150060,300057,500059,9000%1,27
27.03.202559,600060,550059,000059,1500%-0,34
26.03.202558,800059,850057,400059,3500%0,94
25.03.202557,850059,150056,850058,8000%3,70
24.03.202555,300057,800053,550056,7000%2,72
21.03.202559,200059,200053,700055,2000%-6,52
20.03.202559,000060,450058,000059,0500%0,51
19.03.202558,900062,500058,200058,7500%-9,06
18.03.202565,600065,800064,200064,6000%-1,52
17.03.202565,550066,000065,400065,6000%0,15
14.03.202565,400066,000065,150065,5000%0,54
13.03.202564,200065,400064,050065,1500%1,88
12.03.202564,500064,750063,850063,9500%-0,47
11.03.202564,900065,150064,050064,2500%-0,85
10.03.202568,250068,450064,800064,8000%-10,00
07.03.202570,950072,350070,200072,0000%1,91
06.03.202569,100070,650068,700070,6500%2,99
05.03.202567,400068,950066,950068,6000%1,86
04.03.202568,700068,700066,850067,3500%-2,04
03.03.202568,150069,350068,000068,7500%1,48