Amerikan Doları 50,0195 %0,00Euro 56,1695 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.204,00 %0,08Ethereum 2.420,59 %-0,02

Şubat 2025 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202567,700068,150067,350067,7500%0,07
27.02.202567,600068,450067,400067,7000%-0,44
26.02.202567,550068,050066,600068,0000%0,67
25.02.202569,350069,400066,950067,5500%-2,10
24.02.202569,000070,000068,600069,0000%1,47
21.02.202569,750070,950067,400068,0000%-3,00
20.02.202568,700070,400067,900070,1000%2,11
19.02.202570,700070,700068,350068,6500%-1,93
18.02.202570,400070,450069,200070,0000%-0,64
17.02.202569,300071,750068,800070,4500%2,85
14.02.202569,200069,700068,200068,5000%-0,58
13.02.202569,050069,850068,500068,9000%0,07
12.02.202568,150069,950067,850068,8500%1,03
11.02.202568,700069,250067,550068,1500%-0,73
10.02.202570,050070,850068,600068,6500%-2,00
07.02.202569,700070,700069,150070,0500%0,07
06.02.202568,300070,000068,300070,0000%2,79
05.02.202570,200070,500067,900068,1000%-2,99
04.02.202570,100071,050069,450070,2000%0,50
03.02.202571,300071,300069,700069,8500%-2,17