Amerikan Doları 50,0416 %0,05Euro 56,2194 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,19 %0,55Ethereum 2.428,40 %0,31

Ocak 2025 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202571,450072,900071,100071,4000%-0,21
30.01.202571,700071,850070,950071,5500%-0,07
29.01.202573,000073,750071,500071,6000%-1,85
28.01.202572,400075,750072,150072,9500%0,76
27.01.202573,450073,450071,550072,4000%-1,83
24.01.202574,550074,750073,550073,7500%-1,07
23.01.202574,500075,500074,250074,5500%-0,07
22.01.202574,600074,900074,000074,6000%0,74
21.01.202575,700075,700073,700074,0500%-2,31
20.01.202576,550077,350074,600075,8000%-0,66
17.01.202574,900076,900074,750076,3000%2,21
16.01.202575,000075,550074,000074,6500%0,54
15.01.202575,100075,350073,600074,2500%-1,07
14.01.202576,600077,250074,700075,0500%-1,96
13.01.202577,300079,900076,050076,5500%-1,10
10.01.202578,100078,650076,800077,4000%-1,15
09.01.202577,900078,950077,900078,3000%0,90
08.01.202579,500079,600077,500077,6000%-2,39
07.01.202580,000080,600079,000079,5000%-0,62
06.01.202578,900081,000078,900080,0000%1,72
03.01.202577,500079,150077,500078,6500%1,55
02.01.202578,400078,850077,000077,4500%-1,21