Amerikan Doları 50,0380 %0,04Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.898,00 %0,95Ethereum 2.442,23 %0,88

Aralık 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202479,700079,700077,700078,4000%-0,13
30.12.202475,750080,200075,750078,5000%1,88
27.12.202477,100077,800076,650077,0500%-0,19
26.12.202475,300077,800075,300077,2000%2,59
25.12.202474,700075,850074,300075,2500%1,83
24.12.202474,200074,200073,200073,9000%-0,40
23.12.202474,700075,450073,700074,2000%-0,67
20.12.202475,250075,500074,300074,7000%-0,40
19.12.202475,800076,650074,650075,0000%-1,32
18.12.202477,350077,800073,500076,0000%-1,62
17.12.202479,050079,150076,800077,2500%-1,97
16.12.202479,500081,300078,800078,8000%-0,51
13.12.202476,400079,500075,400079,2000%3,66
12.12.202477,150078,150076,250076,4000%-0,91
11.12.202476,100077,850076,000077,1000%0,98
10.12.202478,550079,100075,900076,3500%-2,74
09.12.202474,400079,850074,400078,5000%5,72
06.12.202474,250074,650073,500074,2500%0,41
05.12.202471,000074,600070,650073,9500%4,23
04.12.202470,300071,750070,100070,9500%1,28
03.12.202469,350071,250069,300070,0500%1,01
02.12.202469,150069,900068,150069,3500%0,29