Amerikan Doları 50,0384 %0,04Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.898,00 %0,95Ethereum 2.442,28 %0,88

Kasım 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202469,550069,550068,650069,1500%0,00
28.11.202469,700070,650069,100069,1500%-0,72
27.11.202471,000071,600069,050069,6500%-1,14
26.11.202470,600071,400069,750070,4500%-0,21
25.11.202469,750071,150068,950070,6000%1,22
22.11.202468,300070,200067,700069,7500%2,12
21.11.202467,100068,800066,550068,3000%1,79
20.11.202470,000070,050067,000067,1000%-3,66
19.11.202472,000072,000069,200069,6500%-2,45
18.11.202469,500071,500068,800071,4000%3,18
15.11.202470,100070,800068,900069,2000%-1,07
14.11.202468,150070,000068,150069,9500%2,64
13.11.202468,050069,000066,950068,1500%0,15
12.11.202468,300069,350067,700068,0500%-0,37
11.11.202468,950069,350067,550068,3000%-2,43
08.11.202469,100070,000068,750070,0000%1,01
07.11.202467,200069,300067,000069,3000%2,44
06.11.202465,050067,950065,050067,6500%4,08
05.11.202465,550066,300064,350065,0000%-0,76
04.11.202467,750068,750065,500065,5000%-2,89
01.11.202466,900067,650066,500067,4500%0,97