Amerikan Doları 50,0382 %0,04Euro 56,2021 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.901,95 %0,95Ethereum 2.442,56 %0,89

Ekim 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202467,600068,050066,600066,8000%-1,26
30.10.202468,150068,550067,350067,6500%-0,73
28.10.202468,550069,200068,100068,1500%-0,58
25.10.202469,600069,900067,800068,5500%-1,51
24.10.202470,500071,900069,500069,6000%1,38
23.10.202468,700069,850067,550068,6500%-0,07
22.10.202466,100068,800066,100068,7000%3,93
21.10.202466,850067,550065,900066,1000%-1,12
18.10.202467,000068,450066,500066,8500%-0,15
17.10.202466,350067,500066,050066,9500%0,98
16.10.202466,200066,900065,900066,3000%-0,30
15.10.202465,700066,500065,000066,5000%2,15
14.10.202468,400068,500064,700065,1000%-3,63
11.10.202466,250068,600066,100067,5500%1,96
10.10.202466,050066,950065,350066,2500%0,38
09.10.202466,100066,650065,200066,0000%0,23
08.10.202464,500066,000063,700065,8500%2,09
07.10.202464,100065,700063,600064,5000%0,31
04.10.202463,300064,300061,250064,3000%2,63
03.10.202462,600064,800062,100062,6500%0,08
02.10.202463,500064,350062,500062,6000%-1,42
01.10.202465,100065,950061,900063,5000%-2,38