Eylül 2024 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 63,1000 | 66,0000 | 63,1000 | 65,0500 | %4,50 |
| 27.09.2024 | 61,5000 | 62,8500 | 60,8500 | 62,2500 | %1,47 |
| 26.09.2024 | 62,5000 | 62,8000 | 61,3500 | 61,3500 | %-1,21 |
| 25.09.2024 | 63,9500 | 64,2500 | 62,0000 | 62,1000 | %-2,82 |
| 24.09.2024 | 64,3500 | 64,7500 | 63,4500 | 63,9000 | %-0,54 |
| 23.09.2024 | 64,3500 | 65,6500 | 63,6000 | 64,2500 | %-0,16 |
| 20.09.2024 | 63,8000 | 65,1000 | 63,5000 | 64,3500 | %0,86 |
| 19.09.2024 | 63,1000 | 64,8000 | 62,8500 | 63,8000 | %2,24 |
| 18.09.2024 | 63,3000 | 64,0500 | 62,3500 | 62,4000 | %-1,34 |
| 17.09.2024 | 63,8500 | 64,3000 | 63,2000 | 63,2500 | %-0,24 |
| 16.09.2024 | 64,2000 | 65,8000 | 63,4000 | 63,4000 | %-1,25 |
| 13.09.2024 | 63,0500 | 65,1500 | 62,6500 | 64,2000 | %0,16 |
| 12.09.2024 | 64,8500 | 65,9500 | 63,5000 | 64,1000 | %-0,31 |
| 11.09.2024 | 66,6000 | 67,0000 | 64,3000 | 64,3000 | %-3,45 |
| 10.09.2024 | 66,8500 | 68,5000 | 66,0000 | 66,6000 | %-0,15 |
| 09.09.2024 | 67,5000 | 68,1000 | 66,6000 | 66,7000 | %-1,26 |
| 06.09.2024 | 68,4000 | 69,0000 | 67,5000 | 67,5500 | %-0,95 |
| 05.09.2024 | 69,8500 | 70,0500 | 67,8000 | 68,2000 | %-1,59 |
| 04.09.2024 | 69,0500 | 71,0500 | 65,6000 | 69,3000 | %0,07 |
| 03.09.2024 | 69,1000 | 70,7000 | 68,5500 | 69,2500 | %0,51 |
| 02.09.2024 | 68,5000 | 69,5000 | 68,5000 | 68,9000 | %0,88 |