Ağustos 2024 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 66,3500 | 70,0000 | 66,0000 | 68,3000 | %3,25 |
| 28.08.2024 | 66,2000 | 66,8500 | 66,0500 | 66,1500 | %0,00 |
| 27.08.2024 | 65,7500 | 67,4500 | 65,7000 | 66,1500 | %0,76 |
| 26.08.2024 | 69,4000 | 69,8000 | 65,6500 | 65,6500 | %-4,30 |
| 23.08.2024 | 71,2000 | 72,5000 | 68,3000 | 68,6000 | %-3,38 |
| 22.08.2024 | 70,1500 | 74,5000 | 69,5500 | 71,0000 | %1,87 |
| 21.08.2024 | 70,2000 | 71,4000 | 68,7000 | 69,7000 | %-0,71 |
| 20.08.2024 | 73,1000 | 73,1000 | 70,0500 | 70,2000 | %-3,97 |
| 19.08.2024 | 76,9500 | 76,9500 | 72,7500 | 73,1000 | %-5,25 |
| 16.08.2024 | 75,0000 | 78,4000 | 74,7000 | 77,1500 | %3,70 |
| 15.08.2024 | 74,5000 | 77,5000 | 73,3500 | 74,4000 | %4,06 |
| 14.08.2024 | 69,3500 | 75,4000 | 68,9000 | 71,5000 | %4,30 |
| 13.08.2024 | 69,9500 | 69,9500 | 67,3000 | 68,5500 | %-0,65 |
| 12.08.2024 | 71,9000 | 71,9000 | 68,7000 | 69,0000 | %-2,82 |
| 09.08.2024 | 71,9000 | 72,9000 | 70,1500 | 71,0000 | %-1,25 |
| 08.08.2024 | 70,0000 | 72,5500 | 69,7500 | 71,9000 | %2,71 |
| 07.08.2024 | 69,7000 | 70,4000 | 67,0500 | 70,0000 | %1,30 |
| 06.08.2024 | 68,5000 | 70,8500 | 68,3500 | 69,1000 | %2,67 |
| 05.08.2024 | 66,0000 | 69,1500 | 66,0000 | 67,3000 | %-5,01 |
| 02.08.2024 | 70,5000 | 72,0500 | 69,8000 | 70,8500 | %-0,07 |
| 01.08.2024 | 71,2000 | 71,5000 | 70,5000 | 70,9000 | %1,00 |