Amerikan Doları 50,0384 %0,04Euro 56,2052 %0,06Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.904,54 %0,96Ethereum 2.442,56 %0,89

Mayıs 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202490,600094,000090,600091,4000%1,56
30.05.202491,800092,550089,500090,0000%-1,59
29.05.202495,900096,000091,150091,4500%-4,64
28.05.202496,000098,700094,300095,9000%-0,31
27.05.2024103,00103,3096,200096,2000%-6,33
24.05.202499,9500106,0098,1000102,70%3,32
23.05.202491,9000101,8090,950099,4000%7,34
22.05.202495,800096,900091,250092,6000%-2,99
21.05.202489,200095,450088,350095,4500%9,97
20.05.202486,800086,800086,800086,8000%9,94
17.05.202479,550079,950078,850078,9500%-0,57
16.05.202478,500080,350078,450079,4000%0,63
15.05.202478,150079,750075,750078,9000%0,83
14.05.202475,950078,900074,850078,2500%3,03
13.05.202478,000078,750075,300075,9500%-2,38
10.05.202477,000078,100075,500077,8000%1,24
09.05.202476,600077,000075,700076,8500%0,46
08.05.202477,300077,350075,750076,5000%-0,84
07.05.202479,000079,600075,400077,1500%-0,45
06.05.202476,850077,850076,500077,5000%1,17
03.05.202475,600077,150075,400076,6000%1,32
02.05.202475,400077,200075,350075,6000%0,33