Amerikan Doları 50,0381 %0,04Euro 56,2008 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.904,55 %0,96Ethereum 2.442,54 %0,89

Nisan 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202473,450076,750073,300075,3500%2,73
29.04.202473,300074,000072,200073,3500%0,48
26.04.202472,450073,300072,200073,0000%1,53
25.04.202473,000073,400071,650071,9000%-1,24
24.04.202474,350074,750072,550072,8000%-1,49
22.04.202474,450076,050073,750073,9000%0,00
19.04.202473,000074,200072,400073,9000%0,68
18.04.202471,400073,500071,000073,4000%2,87
17.04.202471,450073,000071,050071,3500%0,28
16.04.202473,050073,050070,950071,1500%-2,67
15.04.202473,600073,950072,900073,1000%-1,81
09.04.202474,050074,500073,450074,4500%0,61
08.04.202472,400074,300072,250074,0000%2,49
05.04.202468,650072,200068,500072,2000%5,71
04.04.202468,300069,850068,300068,3000%0,29
03.04.202467,900068,900067,050068,1000%0,15
02.04.202469,100069,400067,500068,0000%-0,58
01.04.202471,900072,200068,350068,4000%-4,27