Amerikan Doları 50,0384 %0,04Euro 56,2018 %0,05Gram Altın 6.569,50 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.888,01 %0,94Ethereum 2.442,06 %0,87

Mart 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202472,650073,250071,000071,4500%-1,04
28.03.202472,550073,200072,050072,2000%0,35
27.03.202471,100072,800070,900071,9500%1,20
26.03.202474,700074,950071,000071,1000%-4,95
25.03.202477,000077,550074,750074,8000%-2,86
22.03.202476,500078,200076,500077,0000%0,65
21.03.202476,550077,850075,500076,5000%0,00
20.03.202476,700077,650076,050076,5000%-0,39
19.03.202476,150077,350075,950076,8000%0,46
18.03.202478,200078,350075,550076,4500%-2,24
15.03.202476,400079,100075,700078,2000%3,30
14.03.202476,000076,650075,250075,7000%-0,13
13.03.202476,800077,400075,150075,8000%-0,33
12.03.202477,600077,950075,550076,0500%-1,87
11.03.202480,750081,400077,400077,5000%-2,88
08.03.202478,150082,500077,250079,8000%2,11
07.03.202475,800078,200075,800078,1500%3,65
06.03.202475,000077,000073,800075,4000%0,53
05.03.202476,200076,900074,650075,0000%-1,32
04.03.202480,000080,300075,750076,0000%-4,10
01.03.202477,900079,750077,550079,2500%1,93