Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Şubat 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202475,900077,750075,900077,7500%2,84
28.02.202477,150077,700075,600075,6000%-2,14
27.02.202479,300079,850076,950077,2500%-2,59
26.02.202480,500081,150079,300079,3000%-1,37
23.02.202483,800084,750079,750080,4000%-3,60
22.02.202484,250084,500082,750083,4000%-0,66
21.02.202487,050087,300083,950083,9500%-2,84
20.02.202485,900087,350085,400086,4000%1,05
19.02.202489,850091,200085,400085,5000%-3,34
16.02.202484,450089,500084,000088,4500%5,17
15.02.202483,000084,450082,650084,1000%1,94
14.02.202484,150084,150081,850082,5000%-0,72
13.02.202485,800086,000083,100083,1000%-3,15
12.02.202487,150087,150085,200085,8000%-0,58
09.02.202487,500087,750085,550086,3000%-0,86
08.02.202485,400087,550085,000087,0500%1,93
07.02.202485,200086,550084,500085,4000%0,53
06.02.202485,200085,900083,750084,9500%0,65
05.02.202482,650084,650082,150084,4000%2,12
02.02.202484,300084,850082,550082,6500%-1,90
01.02.202484,500084,900084,100084,2500%0,30