Amerikan Doları 50,0416 %0,05Euro 56,2194 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,19 %0,55Ethereum 2.428,40 %0,31

Ocak 2024 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202484,000084,550083,000084,0000%0,36
30.01.202483,050084,150082,150083,7000%0,90
29.01.202484,900084,900082,850082,9500%0,18
26.01.202481,600083,000080,650082,8000%1,78
25.01.202481,500082,300080,650081,3500%-0,25
24.01.202479,950082,300079,500081,5500%2,00
23.01.202480,700081,450079,350079,9500%0,06
22.01.202479,000080,100078,600079,9000%1,01
19.01.202480,950081,200079,050079,1000%-2,29
18.01.202480,100081,050078,600080,9500%2,21
17.01.202479,050080,800078,000079,2000%-0,31
16.01.202480,950081,000079,000079,4500%-0,81
15.01.202479,300080,650078,600080,1000%0,95
12.01.202478,950079,950077,600079,3500%0,00
11.01.202481,950081,950078,850079,3500%-1,06
10.01.202478,150080,500077,650080,2000%2,10
09.01.202480,500080,850078,100078,5500%-2,24
08.01.202481,350081,700080,000080,3500%0,19
05.01.202479,050080,200078,000080,2000%1,26
04.01.202476,850079,450076,000079,2000%2,19
03.01.202478,600078,750076,750077,5000%-1,40
02.01.202476,000078,800075,100078,6000%4,04