Amerikan Doları 50,0384 %0,04Euro 56,2018 %0,05Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.895,31 %0,95Ethereum 2.442,22 %0,88

Aralık 2023 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.202374,950076,900074,100075,5500%1,96
28.12.202372,600074,900072,600074,1000%2,14
27.12.202371,100073,450070,050072,5500%2,04
26.12.202371,400072,450070,050071,1000%0,14
25.12.202374,300074,300070,550071,0000%-4,31
22.12.202375,650076,550074,150074,2000%-1,72
21.12.202375,600076,700074,750075,5000%0,47
20.12.202376,300082,950075,000075,1500%-1,31
19.12.202378,750078,800075,200076,1500%-3,36
18.12.202380,200081,900077,800078,8000%1,42
15.12.202376,350077,700075,650077,7000%1,57
14.12.202373,650077,000073,100076,5000%4,72
13.12.202375,300075,750073,050073,0500%-2,99
12.12.202374,400075,450072,800075,3000%1,07
11.12.202376,650077,900074,350074,5000%-3,18
08.12.202377,750078,500076,850076,9500%-0,84
07.12.202376,150078,950075,350077,6000%1,70
06.12.202380,200080,900076,300076,3000%-4,74
05.12.202382,100083,300079,700080,1000%-2,67
04.12.202382,650083,550080,500082,3000%0,43
01.12.202382,500083,950081,700081,9500%0,24