Kasım 2023 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2023	82,1000	84,3000	81,6000	81,7500	%-0,30
29.11.2023	84,2500	84,6000	80,0500	82,0000	%-2,50
28.11.2023	85,7000	86,7000	82,5000	84,1000	%-1,87
27.11.2023	87,3500	87,5000	85,0000	85,7000	%-1,72
24.11.2023	85,1500	89,0000	84,0000	87,2000	%2,35
23.11.2023	86,3000	87,0500	85,0000	85,2000	%-1,27
22.11.2023	88,2500	88,2500	86,2000	86,3000	%-1,71
21.11.2023	88,2000	88,5000	87,2000	87,8000	%-0,23
20.11.2023	87,0000	88,6000	87,0000	88,0000	%1,85
17.11.2023	85,3500	87,9000	85,3500	86,4000	%1,41
16.11.2023	86,3000	87,6500	84,5500	85,2000	%-1,10
15.11.2023	89,3500	89,4500	86,0000	86,1500	%-3,58
14.11.2023	86,4500	89,4500	85,0000	89,3500	%3,47
13.11.2023	89,5500	89,5500	86,3000	86,3500	%-3,57
10.11.2023	87,7500	90,9500	87,0500	89,5500	%1,65
09.11.2023	89,9500	89,9500	87,1500	88,1000	%-2,17
08.11.2023	91,5500	92,8500	89,5000	90,0500	%-1,21
07.11.2023	93,4000	97,4000	90,0000	91,1500	%-2,09
06.11.2023	87,6000	93,3000	86,2500	93,1000	%7,94
03.11.2023	85,5500	86,8500	82,9000	86,2500	%1,35
02.11.2023	82,5000	85,1000	81,2000	85,1000	%5,39
01.11.2023	84,0000	84,5000	77,5000	80,7500	%-2,53