Ekim 2023 Deva Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	86,2000	86,7000	82,0000	82,8500	%-3,77
30.10.2023	85,9000	87,8000	85,0500	86,1000	%0,17
27.10.2023	84,5000	92,8000	80,5000	85,9500	%1,84
26.10.2023	84,3000	85,8000	81,0000	84,4000	%1,69
25.10.2023	89,7500	90,9000	83,0000	83,0000	%-7,78
24.10.2023	86,2500	91,7500	86,2500	90,0000	%3,75
23.10.2023	85,5000	87,0500	83,5000	86,7500	%2,12
20.10.2023	88,0000	89,0000	83,9500	84,9500	%-4,55
19.10.2023	89,0500	91,1000	87,8000	89,0000	%0,68
18.10.2023	87,7500	91,8500	87,2000	88,4000	%-1,23
17.10.2023	89,4000	90,7000	86,7500	89,5000	%1,36
16.10.2023	85,9500	90,1500	82,9500	88,3000	%4,00
13.10.2023	87,0500	88,0000	84,5000	84,9000	%-3,58
12.10.2023	91,5000	92,1000	85,6000	88,0500	%-1,68
11.10.2023	93,0000	93,7500	89,3000	89,5500	%-4,33
10.10.2023	92,1000	93,8000	91,4000	93,6000	%2,80
09.10.2023	94,7500	101,00	91,0000	91,0500	%-5,11
06.10.2023	91,2000	97,0000	90,9000	95,9500	%4,07
05.10.2023	92,4000	93,0500	88,0000	92,2000	%-0,22
04.10.2023	90,7500	93,5000	90,2000	92,4000	%2,44
03.10.2023	90,8500	92,6000	89,5000	90,2000	%-0,66
02.10.2023	88,9000	91,5000	88,0000	90,8000	%3,59