Eylül 2023 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 85,7000 | 88,0500 | 85,4500 | 87,6500 | %2,69 |
| 28.09.2023 | 86,9000 | 88,2000 | 85,0000 | 85,3500 | %-2,12 |
| 27.09.2023 | 88,4000 | 88,7500 | 86,5500 | 87,2000 | %-1,19 |
| 26.09.2023 | 89,9000 | 91,3000 | 87,4500 | 88,2500 | %-1,18 |
| 25.09.2023 | 87,8500 | 89,6500 | 87,3500 | 89,3000 | %1,65 |
| 22.09.2023 | 86,4000 | 88,8500 | 85,3500 | 87,8500 | %1,68 |
| 21.09.2023 | 84,0000 | 86,9000 | 81,9000 | 86,4000 | %2,86 |
| 20.09.2023 | 83,0000 | 85,7000 | 83,0000 | 84,0000 | %-0,30 |
| 19.09.2023 | 83,0000 | 85,5500 | 81,4000 | 84,2500 | %1,51 |
| 18.09.2023 | 89,9000 | 94,2000 | 83,0000 | 83,0000 | %-7,78 |
| 15.09.2023 | 93,0000 | 96,9000 | 88,3500 | 90,0000 | %1,64 |
| 14.09.2023 | 89,4000 | 90,9000 | 84,2500 | 88,5500 | %-0,90 |
| 13.09.2023 | 86,4000 | 91,5000 | 85,9000 | 89,3500 | %3,53 |
| 12.09.2023 | 89,0000 | 89,4500 | 86,1500 | 86,3000 | %-2,54 |
| 11.09.2023 | 92,9500 | 92,9500 | 88,5000 | 88,5500 | %-4,53 |
| 08.09.2023 | 93,1000 | 93,9000 | 89,6500 | 92,7500 | %-0,22 |
| 07.09.2023 | 89,7000 | 93,0000 | 89,1000 | 92,9500 | %4,67 |
| 06.09.2023 | 87,8000 | 89,9000 | 86,5000 | 88,8000 | %1,37 |
| 05.09.2023 | 88,4000 | 88,9000 | 85,2500 | 87,6000 | %-0,90 |
| 04.09.2023 | 90,8000 | 91,2000 | 87,2500 | 88,4000 | %-2,21 |
| 01.09.2023 | 90,1000 | 90,9000 | 88,1000 | 90,4000 | %0,78 |