Ağustos 2023 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 91,0000 | 92,0000 | 88,1500 | 89,7000 | %-0,88 |
| 29.08.2023 | 94,8000 | 94,9500 | 89,5500 | 90,5000 | %-4,49 |
| 28.08.2023 | 86,9500 | 94,9000 | 85,5000 | 94,7500 | %9,79 |
| 25.08.2023 | 87,4500 | 88,4500 | 83,4500 | 86,3000 | %-1,37 |
| 24.08.2023 | 87,0000 | 93,3000 | 86,3500 | 87,5000 | %0,57 |
| 23.08.2023 | 95,0000 | 98,3000 | 86,8500 | 87,0000 | %-3,92 |
| 22.08.2023 | 83,2000 | 90,5500 | 82,5000 | 90,5500 | %9,96 |
| 21.08.2023 | 76,5500 | 82,3500 | 76,2500 | 82,3500 | %9,95 |
| 18.08.2023 | 75,2500 | 76,0500 | 72,9500 | 74,9000 | %-0,47 |
| 17.08.2023 | 78,4500 | 78,4500 | 73,4000 | 75,2500 | %-1,05 |
| 16.08.2023 | 74,8500 | 76,4500 | 73,1500 | 76,0500 | %1,47 |
| 15.08.2023 | 77,6000 | 77,6000 | 73,7500 | 74,9500 | %-3,91 |
| 14.08.2023 | 73,8000 | 78,2000 | 72,5500 | 78,0000 | %7,44 |
| 11.08.2023 | 66,3000 | 72,9500 | 64,2500 | 72,6000 | %9,09 |
| 10.08.2023 | 66,5000 | 68,5000 | 65,7500 | 66,5500 | %0,68 |
| 09.08.2023 | 63,8500 | 66,4000 | 62,8500 | 66,1000 | %3,44 |
| 08.08.2023 | 65,3000 | 65,4000 | 63,4500 | 63,9000 | %-1,08 |
| 07.08.2023 | 64,7000 | 65,3000 | 63,4500 | 64,6000 | %-0,08 |
| 04.08.2023 | 63,1500 | 64,9000 | 62,2000 | 64,6500 | %2,78 |
| 03.08.2023 | 64,2500 | 65,0500 | 62,7500 | 62,9000 | %-2,18 |
| 02.08.2023 | 62,7500 | 64,8000 | 61,4000 | 64,3000 | %2,31 |
| 01.08.2023 | 60,2000 | 63,8000 | 58,2500 | 62,8500 | %4,58 |