Amerikan Doları 50,0379 %0,04Euro 56,1991 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.904,55 %0,96Ethereum 2.442,55 %0,89

Mayıs 2023 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202342,460042,860041,420041,5000%-2,12
30.05.202340,900043,620040,740042,4000%4,54
29.05.202339,620040,980039,060040,5600%3,36
26.05.202338,680039,540038,520039,2400%1,50
25.05.202337,800038,680037,380038,6600%2,38
24.05.202338,320038,620037,600037,7600%-1,36
23.05.202338,240038,800038,180038,2800%0,21
22.05.202338,840039,280037,660038,2000%-1,50
18.05.202339,820040,700038,740038,7800%-2,56
17.05.202338,400039,800038,060039,8000%4,68
16.05.202337,900038,800037,620038,0200%1,12
15.05.202336,460039,820036,460037,6000%-4,47
12.05.202340,860040,960039,100039,3600%-3,43
11.05.202338,640041,300038,480040,7600%5,60
10.05.202339,320039,500038,300038,6000%-1,58
09.05.202340,020040,920039,180039,2200%-2,10
08.05.202341,900041,920039,820040,0600%0,20
05.05.202338,980039,980037,640039,9800%2,57
04.05.202338,860040,400038,400038,9800%0,15
03.05.202337,660038,920036,040038,9200%2,80
02.05.202339,000039,480037,360037,8600%-2,92