Amerikan Doları 50,0442 %0,05Euro 56,2841 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.542,00 %0,50Ethereum 2.421,59 %0,02

Nisan 2023 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202340,200041,440038,200039,0000%-2,60
27.04.202339,500040,700039,040040,0400%2,35
26.04.202339,300040,000038,780039,1200%-3,12
25.04.202340,960041,360039,520040,3800%-0,20
24.04.202339,240040,560039,200040,4600%3,21
20.04.202339,040039,200038,660039,2000%0,51
19.04.202339,000039,780038,660039,0000%0,00
18.04.202339,600040,100038,620039,0000%-1,27
17.04.202340,140040,980039,420039,5000%-1,59
14.04.202341,440041,520040,140040,1400%-3,14
13.04.202342,060042,440041,000041,4400%-1,33
12.04.202341,280042,320041,180042,0000%1,84
11.04.202340,500042,200040,100041,2400%2,18
10.04.202339,700040,660039,320040,3600%2,70
07.04.202338,600039,340038,100039,3000%2,34
06.04.202338,780039,400038,020038,4000%-0,93
05.04.202337,960039,000037,640038,7600%2,49
04.04.202337,200038,800037,200037,8200%1,78
03.04.202337,860038,280036,540037,1600%-1,85