Amerikan Doları 50,0384 %0,04Euro 56,2052 %0,06Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.904,54 %0,96Ethereum 2.442,56 %0,89

Mart 2023 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202338,440038,960037,820037,8600%-1,51
30.03.202339,240040,280038,400038,4400%-1,89
29.03.202339,060039,400038,360039,1800%-0,15
28.03.202341,300041,420039,240039,2400%-4,99
27.03.202341,160041,900040,840041,3000%0,34
24.03.202341,560042,000040,700041,1600%-0,82
23.03.202340,840042,360040,820041,5000%1,62
22.03.202340,200041,040040,000040,8400%2,05
21.03.202341,020041,420040,020040,0200%-2,20
20.03.202343,400043,400040,400040,9200%-5,71
17.03.202344,500045,200043,400043,4000%-2,03
16.03.202344,000045,400043,000044,3000%0,77
15.03.202345,560045,900043,640043,9600%-3,51
14.03.202346,940047,300045,480045,5600%-2,90
13.03.202349,600049,600046,820046,9200%-9,51
10.03.202350,500052,650050,400051,8500%2,67
09.03.202350,350051,600049,780050,5000%0,00
08.03.202349,960050,600049,960050,5000%0,10
07.03.202351,200052,000049,980050,4500%-0,39
06.03.202350,700052,700049,780050,6500%-0,10
03.03.202350,600051,400048,460050,7000%0,20
02.03.202349,120051,200048,840050,6000%2,72
01.03.202348,820049,500048,620049,2600%0,98