Amerikan Doları 50,0435 %0,05Euro 56,2843 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.509,24 %0,46Ethereum 2.418,26 %-0,11

Ocak 2023 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202348,900048,900047,540048,0400%-2,12
30.01.202349,300051,100048,300049,0800%-0,45
27.01.202350,400050,700048,260049,3000%-2,86
26.01.202349,920051,850049,500050,7500%1,70
25.01.202351,500051,950048,000049,9000%-2,92
24.01.202352,750053,350050,900051,4000%-3,38
23.01.202355,100056,150052,950053,2000%-3,45
20.01.202354,500056,300054,100055,1000%1,47
19.01.202354,250055,700053,700054,3000%-0,91
18.01.202355,500056,850053,800054,8000%-1,17
17.01.202355,000056,450054,050055,4500%0,82
16.01.202352,950055,200052,950055,0000%2,52
13.01.202353,700054,900052,800053,6500%-0,09
12.01.202351,100053,900048,960053,7000%6,02
11.01.202354,000055,000050,000050,6500%-5,59
10.01.202356,650057,650053,650053,6500%-5,96
09.01.202360,100061,000056,350057,0500%-5,07
06.01.202357,650061,100054,850060,1000%-1,64
05.01.202363,550064,700058,000061,1000%-3,86
04.01.202368,400068,550063,250063,5500%-5,99
03.01.202368,200068,500065,500067,6000%-0,66
02.01.202369,900070,600067,800068,0500%-1,66