Amerikan Doları 50,0380 %0,04Euro 56,1985 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.060,91 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.880,00 %0,93Ethereum 2.442,75 %0,90

Aralık 2022 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202267,000069,750067,000069,2000%3,83
29.12.202266,350069,000065,200066,6500%-0,07
28.12.202267,750068,550064,850066,7000%-2,41
27.12.202269,450069,750066,000068,3500%-0,80
26.12.202268,100069,900067,150068,9000%2,76
23.12.202262,850068,000062,150067,0500%7,37
22.12.202261,550062,550061,200062,4500%2,13
21.12.202259,400061,450058,650061,1500%2,95
20.12.202259,700060,700058,700059,4000%-0,50
19.12.202260,950061,300059,700059,7000%-0,08
16.12.202260,350061,650059,600059,7500%-2,85
15.12.202261,600062,650060,350061,5000%2,59
14.12.202264,450066,000058,900059,9500%-2,76
13.12.202258,400062,400057,900061,6500%5,57
12.12.202256,800058,750056,800058,4000%3,73
09.12.202254,950057,250054,950056,3000%2,55
08.12.202254,950055,450053,000054,9000%0,09
07.12.202256,950058,100054,050054,8500%-3,52
06.12.202255,450058,000053,700056,8500%2,25
05.12.202258,500059,350055,600055,6000%-3,64
02.12.202255,600058,700054,700057,7000%3,78
01.12.202256,200056,950054,650055,6000%0,72