Amerikan Doları 50,0379 %0,04Euro 56,2003 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.060,91 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.904,54 %0,96Ethereum 2.442,76 %0,90

Kasım 2022 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202253,700056,500053,700055,2000%0,64
29.11.202255,600056,800053,000054,8500%-0,45
28.11.202252,100055,850052,100055,1000%6,68
25.11.202249,900051,950049,060051,6500%3,51
24.11.202249,700050,950049,200049,9000%0,60
23.11.202248,920050,050047,980049,6000%1,39
22.11.202248,200049,600047,880048,9200%2,34
21.11.202247,100048,520046,780047,8000%1,88
18.11.202246,400047,120045,880046,9200%2,36
17.11.202245,960046,700043,920045,8400%0,00
16.11.202246,980047,940045,000045,8400%-2,34
15.11.202248,500048,900046,620046,9400%-2,57
14.11.202247,600048,480047,500048,1800%2,38
11.11.202245,000047,400044,580047,0600%5,28
10.11.202243,640045,120043,300044,7000%2,29
09.11.202244,680044,820043,060043,7000%-1,58
08.11.202245,520045,900044,300044,4000%-2,42
07.11.202246,580046,580044,240045,5000%-2,40
04.11.202247,100047,420046,100046,6200%1,35
03.11.202244,020046,000043,500046,0000%4,74
02.11.202244,040044,500043,600043,9200%-0,14
01.11.202245,000045,480043,980043,9800%-2,05