Amerikan Doları 50,0426 %0,05Euro 56,2194 %0,08Gram Altın 6.581,00 %0,20Ons Altın 4.067,19 %0,14Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,19 %0,55Ethereum 2.428,28 %0,30

Ekim 2022 Deva Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202244,200045,980044,200044,9000%2,09
28.10.202242,800044,260042,600043,9800%3,00
27.10.202243,300043,480042,440042,7000%-0,93
26.10.202242,660043,600042,260043,1000%1,22
25.10.202242,740043,100041,680042,5800%0,09
24.10.202241,920043,540041,880042,5400%1,58
21.10.202242,420042,820041,460041,8800%-1,27
20.10.202242,080043,360041,380042,4200%1,14
19.10.202241,940042,500041,500041,9400%0,38
18.10.202242,600042,820041,400041,7800%-1,69
17.10.202241,600042,760041,220042,5000%2,41
14.10.202240,560041,500040,140041,5000%3,23
13.10.202240,760041,400039,940040,2000%-0,89
12.10.202238,880040,920038,840040,5600%4,43
11.10.202239,500039,600038,700038,8400%-0,82
10.10.202239,300039,940038,840039,1600%1,03
07.10.202237,200038,860037,100038,7600%4,53
06.10.202236,760037,440036,560037,0800%1,59
05.10.202237,280037,860036,280036,5000%-1,67
04.10.202236,760037,280036,180037,1200%2,03
03.10.202235,580036,600035,440036,3800%2,83