Eylül 2022 Deva Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 35,5800 | 36,1600 | 35,1400 | 35,3800 | %-0,06 |
| 29.09.2022 | 37,9400 | 38,4800 | 34,5400 | 35,4000 | %-6,00 |
| 28.09.2022 | 35,9800 | 38,1800 | 35,9800 | 37,6600 | %4,67 |
| 27.09.2022 | 35,5200 | 36,5000 | 35,5200 | 35,9800 | %1,98 |
| 26.09.2022 | 34,7800 | 36,0600 | 34,7600 | 35,2800 | %1,55 |
| 23.09.2022 | 34,1000 | 35,3600 | 34,1000 | 34,7400 | %2,06 |
| 22.09.2022 | 33,9200 | 34,4800 | 33,7600 | 34,0400 | %0,35 |
| 21.09.2022 | 33,8200 | 34,2800 | 33,6000 | 33,9200 | %0,30 |
| 20.09.2022 | 34,0200 | 34,4800 | 33,5000 | 33,8200 | %-0,59 |
| 19.09.2022 | 34,4600 | 35,1600 | 34,0200 | 34,0200 | %-0,41 |
| 16.09.2022 | 34,6000 | 34,6000 | 34,1400 | 34,1600 | %-0,47 |
| 15.09.2022 | 34,3000 | 34,9200 | 34,1400 | 34,3200 | %0,76 |
| 14.09.2022 | 33,7000 | 34,3000 | 33,5800 | 34,0600 | %0,77 |
| 13.09.2022 | 35,2400 | 35,3800 | 33,8000 | 33,8000 | %-3,70 |
| 12.09.2022 | 34,7400 | 35,5600 | 34,3000 | 35,1000 | %1,74 |
| 09.09.2022 | 34,3800 | 34,8800 | 34,3400 | 34,5000 | %0,64 |
| 08.09.2022 | 34,3000 | 35,1000 | 34,1800 | 34,2800 | %0,35 |
| 07.09.2022 | 34,4400 | 34,4600 | 33,7600 | 34,1600 | %-0,81 |
| 06.09.2022 | 35,6000 | 35,7600 | 34,0200 | 34,4400 | %-1,88 |
| 05.09.2022 | 34,8600 | 35,7600 | 34,7400 | 35,1000 | %1,09 |
| 02.09.2022 | 34,3600 | 34,8200 | 34,3000 | 34,7200 | %1,34 |
| 01.09.2022 | 34,7000 | 34,7000 | 34,1000 | 34,2600 | %-0,98 |